1. MARKETS
  2. SECTOR : METALS & MINING
  3. INDUSTRY : PRECIOUS METALS
  4. NEXTPLAT CORP
NextPlat Corp
XNAS: NXPL
Download real time
8.650.04(0.46%)
92.21% Fall from 52W High
34,287
XNAS Volume
High volume today

XNAS 22 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

11S9W
2O2T
43.8

Day RSI

RSI is mid-range

39

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

9

Day SMA50

Price below SMA-50

22.1

Day SMA200

Price below SMA-200

NextPlat Corp RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

NextPlat Corp technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:22 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

NextPlat Corp Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

39.4

Score is 39.41, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

43.8

RSI is 43.8, RSI below 30 is considered oversold and above 70 overbought

Day MFI

39.0

MFI is 39.0, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

0.0

MACD is above its Center Line, but below signal line.

Day MACD Signal

0.1

MACD is above its Center Line, but below signal line.

Day ATR

0.7

NextPlat Corp is currently at 0.67 Day ATR

Day ADX

16.4

NextPlat Corp is currently at 16.43 Day ADX

Day ROC(21)

-5.0

NextPlat Corp is currently at -4.95 Day ROC(21)

Day ROC(125)

29.7

NextPlat Corp is currently at 29.69 Day ROC(125)

NextPlat Corp Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.04 (0.46%)
    8.65 (LTP)
    8.428.9
    LowHigh

  • 1 Week Range

    -0.47 (-5.15%)
    8.65 (LTP)
    7.939.86
    LowHigh

  • 1 Month Range

    -0.69 (-7.39%)
    8.65 (LTP)
    7.939.86
    LowHigh

  • 3 Months Range

    2.65 (44.17%)
    8.65 (LTP)
    5.89.94
    LowHigh

  • 6 Months Range

    3.01 (53.37%)
    8.65 (LTP)
    5.389.94
    LowHigh

  • 1 Year Range

    -65.35 (-88.31%)
    8.65 (LTP)
    4.61111
    LowHigh

  • 2 Year Range

    -104.35 (-92.35%)
    8.65 (LTP)
    --
    LowHigh

  • 3 Year Range

    -165.85 (-95.04%)
    8.65 (LTP)
    4.61268
    LowHigh

  • 5 Year Range

    -504.35 (-98.31%)
    8.65 (LTP)
    4.61620
    LowHigh
View full Price History/Seasonality

NextPlat Corp Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
NextPlat Corp Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Inside Uptrend
    Matching Low

  • Bearish Candlestick Patterns

    No Active Candlesticks.

NextPlat Corp has 2 bullish and no bearish candles active.

NextPlat Corp Day SMA/EMA (Moving Average) Analysis

NextPlat Corp is trading below 7 out of 8 SMAs.

Bearish-6
1 bullish, 7 bearish
Bullish1
Bearish7
5 Day SMA
9.0
10 Day SMA
9.1
20 Day SMA
9.0
30 Day SMA
9.1
50 Day SMA
9.0
100 Day SMA
7.7
150 Day SMA
10.3
200 Day SMA
22.1

NextPlat Corp Day OSCILLATOR TREND

NextPlat Corp is trading below 5 out of 9 Oscillators in bearish zone.

Bearish-4
1 bullish, 5 bearish
Bullish1
Bearish5
RSI(14)
43.8
Stochastic Oscillator
37.6
CCI 20
-148.2
Awesome Oscillator
-0.1
Momentum Oscillator
-0.5
MACD(12, 26, 9)
0.0
Stochastic RSI
11.7
William
-62.6
Ultimate Oscillator
60.6

NextPlat Corp PIVOT LEVEL

current price
8.65
Open
8.9
High
8.9
Low
8.421
Close
8.65
LevelClassicWoodie'sCamarillaFibonacci
Resistance 39.379.628.789.14
Resistance 29.149.268.748.95
Resistance 18.899.148.698.84
Pivot Point8.668.788.668.66
Support 18.418.668.618.47
Support 28.188.38.568.36
Support 37.938.188.528.18

NextPlat Corp Day BETA

1 Month
-0.3
3 Month
-0.26
1 Year
-0.15
3 Year
-0.06

NextPlat Corp Beta for 3 months is -0.26.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners